시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	1,285	17	- 1.31%	266,283	342
10:21	1,284	18	- 1.38%	263,474	339
10:20	1,284	18	- 1.38%	262,780	338
10:19	1,284	18	- 1.38%	261,663	336
10:18	1,283	19	- 1.46%	259,294	333
10:16	1,283	19	- 1.46%	258,978	333
10:15	1,282	20	- 1.54%	257,013	330
10:14	1,283	19	- 1.46%	256,318	329
10:13	1,284	18	- 1.38%	255,800	329
10:12	1,284	18	- 1.38%	252,730	325