시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	1,280	22	- 1.69%	295,714	380
10:31	1,281	21	- 1.61%	294,518	378
10:30	1,281	21	- 1.61%	293,745	377
10:29	1,282	20	- 1.54%	277,672	357
10:28	1,282	20	- 1.54%	277,461	357
10:27	1,282	20	- 1.54%	275,650	354
10:26	1,283	19	- 1.46%	274,306	352
10:25	1,282	20	- 1.54%	271,960	349
10:24	1,281	21	- 1.61%	270,938	348
10:23	1,282	20	- 1.54%	269,809	347