시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	1,281	21	- 1.61%	322,226	414
10:41	1,282	20	- 1.54%	318,969	410
10:40	1,282	20	- 1.54%	316,521	407
10:39	1,282	20	- 1.54%	315,507	405
10:38	1,282	20	- 1.54%	315,504	405
10:37	1,281	21	- 1.61%	315,003	405
10:36	1,282	20	- 1.54%	314,453	404
10:35	1,281	21	- 1.61%	314,442	404
10:34	1,281	21	- 1.61%	314,362	404
10:33	1,282	20	- 1.54%	314,162	404