시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	1,279	23	- 1.77%	359,307	461
10:51	1,279	23	- 1.77%	357,551	459
10:50	1,279	23	- 1.77%	355,068	456
10:49	1,280	22	- 1.69%	353,988	455
10:48	1,280	22	- 1.69%	353,985	455
10:47	1,280	22	- 1.69%	353,869	454
10:46	1,280	22	- 1.69%	353,868	454
10:45	1,281	21	- 1.61%	350,745	450
10:44	1,280	22	- 1.69%	349,284	449
10:43	1,282	20	- 1.54%	325,902	419