시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	1,283	19	- 1.46%	386,577	496
11:01	1,283	19	- 1.46%	386,572	496
11:00	1,282	20	- 1.54%	386,422	496
10:59	1,280	22	- 1.69%	381,419	490
10:58	1,281	21	- 1.61%	371,718	477
10:57	1,282	20	- 1.54%	371,619	477
10:56	1,284	18	- 1.38%	371,584	477
10:55	1,280	22	- 1.69%	368,078	473
10:54	1,279	23	- 1.77%	361,018	464
10:53	1,279	23	- 1.77%	360,168	462