시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	1,281	21	- 1.61%	403,769	518
11:13	1,281	21	- 1.61%	403,516	518
11:12	1,280	22	- 1.69%	403,285	518
11:11	1,280	22	- 1.69%	400,881	515
11:10	1,282	20	- 1.54%	398,715	512
11:08	1,281	21	- 1.61%	391,156	502
11:07	1,284	18	- 1.38%	389,929	501
11:05	1,284	18	- 1.38%	389,741	500
11:04	1,283	19	- 1.46%	387,094	497
11:03	1,283	19	- 1.46%	386,582	496