시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	1,279	23	- 1.77%	413,775	531
11:24	1,279	23	- 1.77%	409,535	526
11:23	1,280	22	- 1.69%	409,506	526
11:21	1,280	22	- 1.69%	408,929	525
11:20	1,280	22	- 1.69%	408,684	525
11:19	1,280	22	- 1.69%	405,769	521
11:18	1,280	22	- 1.69%	405,352	520
11:17	1,281	21	- 1.61%	404,752	520
11:16	1,281	21	- 1.61%	404,413	519
11:15	1,281	21	- 1.61%	404,078	519