시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	1,280	22	- 1.69%	421,218	541
11:34	1,279	23	- 1.77%	420,919	540
11:33	1,279	23	- 1.77%	420,818	540
11:32	1,279	23	- 1.77%	420,111	539
11:31	1,279	23	- 1.77%	419,663	539
11:30	1,283	19	- 1.46%	418,474	537
11:29	1,280	22	- 1.69%	417,991	536
11:28	1,279	23	- 1.77%	417,066	535
11:27	1,279	23	- 1.77%	416,975	535
11:26	1,279	23	- 1.77%	414,003	531