시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,280	22	- 1.69%	432,926	556
11:45	1,280	22	- 1.69%	429,014	551
11:44	1,280	22	- 1.69%	428,994	551
11:43	1,280	22	- 1.69%	428,878	550
11:42	1,279	23	- 1.77%	428,658	550
11:41	1,279	23	- 1.77%	425,729	546
11:40	1,280	22	- 1.69%	423,142	543
11:38	1,279	23	- 1.77%	422,139	542
11:37	1,280	22	- 1.69%	421,353	541
11:36	1,280	22	- 1.69%	421,316	541