시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,276	26	- 2.00%	677,781	868
15:09	1,277	25	- 1.92%	674,247	864
15:08	1,277	25	- 1.92%	671,578	860
15:07	1,277	25	- 1.92%	667,274	855
15:06	1,277	25	- 1.92%	661,733	848
15:05	1,278	24	- 1.84%	660,333	846
15:04	1,277	25	- 1.92%	660,233	846
15:03	1,277	25	- 1.92%	660,213	846
15:02	1,278	24	- 1.84%	658,852	844
15:01	1,277	25	- 1.92%	658,637	844