시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,279	23	- 1.77%	437,444	561
11:57	1,279	23	- 1.77%	436,503	560
11:56	1,279	23	- 1.77%	436,031	560
11:55	1,279	23	- 1.77%	435,781	559
11:53	1,281	21	- 1.61%	435,261	559
11:51	1,279	23	- 1.77%	435,161	558
11:50	1,279	23	- 1.77%	435,061	558
11:49	1,280	22	- 1.69%	432,959	556
11:48	1,280	22	- 1.69%	432,939	556
11:47	1,280	22	- 1.69%	432,928	556