시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,278	24	- 1.84%	469,219	602
12:09	1,278	24	- 1.84%	461,005	591
12:08	1,279	23	- 1.77%	460,988	591
12:07	1,278	24	- 1.84%	460,486	591
12:06	1,279	23	- 1.77%	454,458	583
12:05	1,279	23	- 1.77%	454,358	583
12:04	1,279	23	- 1.77%	440,657	565
12:02	1,278	24	- 1.84%	440,408	565
12:01	1,280	22	- 1.69%	439,087	563
11:59	1,280	22	- 1.69%	438,367	563