시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,277	25	- 1.92%	477,732	613
12:23	1,277	25	- 1.92%	477,655	613
12:22	1,277	25	- 1.92%	476,749	612
12:20	1,276	26	- 2.00%	476,697	611
12:17	1,278	24	- 1.84%	470,623	604
12:15	1,277	25	- 1.92%	470,616	604
12:14	1,278	24	- 1.84%	470,604	604
12:13	1,278	24	- 1.84%	470,301	603
12:12	1,276	26	- 2.00%	470,289	603
12:11	1,276	26	- 2.00%	470,283	603