시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	1,277	25	- 1.92%	494,669	634
12:35	1,277	25	- 1.92%	490,832	630
12:33	1,276	26	- 2.00%	490,796	629
12:32	1,276	26	- 2.00%	490,122	629
12:31	1,276	26	- 2.00%	487,901	626
12:30	1,277	25	- 1.92%	485,939	623
12:28	1,278	24	- 1.84%	480,843	617
12:27	1,277	25	- 1.92%	478,843	614
12:26	1,278	24	- 1.84%	478,793	614
12:25	1,278	24	- 1.84%	477,782	613