시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	1,277	25	- 1.92%	508,041	652
12:47	1,277	25	- 1.92%	507,526	651
12:46	1,277	25	- 1.92%	504,821	647
12:45	1,279	23	- 1.77%	501,012	643
12:44	1,279	23	- 1.77%	500,912	642
12:43	1,277	25	- 1.92%	499,252	640
12:41	1,278	24	- 1.84%	498,498	639
12:39	1,278	24	- 1.84%	498,393	639
12:38	1,276	26	- 2.00%	498,392	639
12:37	1,276	26	- 2.00%	497,764	638