시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,277	25	- 1.92%	509,907	654
12:58	1,277	25	- 1.92%	509,331	653
12:57	1,277	25	- 1.92%	509,048	653
12:56	1,277	25	- 1.92%	508,861	653
12:55	1,277	25	- 1.92%	508,849	653
12:54	1,277	25	- 1.92%	508,638	652
12:52	1,276	26	- 2.00%	508,456	652
12:51	1,277	25	- 1.92%	508,176	652
12:50	1,276	26	- 2.00%	508,171	652
12:49	1,277	25	- 1.92%	508,156	652