시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	1,277	25	- 1.92%	518,378	665
13:09	1,277	25	- 1.92%	518,230	665
13:08	1,276	26	- 2.00%	512,112	657
13:07	1,276	26	- 2.00%	511,977	657
13:06	1,276	26	- 2.00%	510,976	655
13:05	1,276	26	- 2.00%	510,666	655
13:04	1,277	25	- 1.92%	510,166	654
13:03	1,277	25	- 1.92%	509,954	654
13:01	1,276	26	- 2.00%	509,931	654
13:00	1,277	25	- 1.92%	509,924	654