시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	1,277	25	- 1.92%	539,316	691
13:19	1,277	25	- 1.92%	538,515	690
13:18	1,277	25	- 1.92%	538,490	690
13:17	1,277	25	- 1.92%	537,751	689
13:16	1,277	25	- 1.92%	537,411	689
13:15	1,277	25	- 1.92%	537,211	689
13:14	1,277	25	- 1.92%	536,501	688
13:13	1,276	26	- 2.00%	536,342	688
13:12	1,278	24	- 1.84%	519,755	666
13:11	1,277	25	- 1.92%	519,389	666