시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	1,276	26	- 2.00%	564,934	724
13:30	1,276	26	- 2.00%	564,834	724
13:29	1,276	26	- 2.00%	564,769	724
13:28	1,277	25	- 1.92%	564,762	724
13:27	1,277	25	- 1.92%	564,754	724
13:26	1,277	25	- 1.92%	564,553	724
13:25	1,276	26	- 2.00%	564,538	724
13:24	1,275	27	- 2.07%	559,475	717
13:22	1,276	26	- 2.00%	541,111	694
13:21	1,277	25	- 1.92%	541,098	694