시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:42	1,276	26	- 2.00%	570,301	731
13:41	1,277	25	- 1.92%	569,921	730
13:40	1,276	26	- 2.00%	568,620	729
13:39	1,277	25	- 1.92%	568,521	729
13:38	1,276	26	- 2.00%	568,382	729
13:37	1,276	26	- 2.00%	568,376	729
13:36	1,276	26	- 2.00%	568,367	729
13:35	1,276	26	- 2.00%	566,640	726
13:34	1,276	26	- 2.00%	565,205	724
13:33	1,275	27	- 2.07%	565,082	724