시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,273	29	- 2.23%	735,330	941
15:19	1,275	27	- 2.07%	716,247	917
15:18	1,276	26	- 2.00%	712,732	913
15:17	1,275	27	- 2.07%	711,677	911
15:16	1,276	26	- 2.00%	705,174	903
15:15	1,276	26	- 2.00%	704,176	902
15:14	1,277	25	- 1.92%	690,607	884
15:13	1,278	24	- 1.84%	687,886	881
15:12	1,278	24	- 1.84%	687,765	881
15:11	1,276	26	- 2.00%	684,318	876