시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	24,550	650	- 2.58%	107,391	2,628
13:59	24,500	700	- 2.78%	107,104	2,621
13:58	24,500	700	- 2.78%	107,065	2,620
13:57	24,500	700	- 2.78%	106,914	2,617
13:56	24,550	650	- 2.58%	106,873	2,616
13:55	24,550	650	- 2.58%	106,548	2,608
13:54	24,500	700	- 2.78%	106,514	2,607
13:53	24,550	650	- 2.58%	106,429	2,605
13:52	24,500	700	- 2.78%	105,616	2,585
13:51	24,500	700	- 2.78%	105,563	2,584