시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	24,550	650	- 2.58%	108,735	2,662
14:09	24,550	650	- 2.58%	108,263	2,650
14:08	24,550	650	- 2.58%	108,230	2,649
14:07	24,550	650	- 2.58%	108,136	2,647
14:06	24,550	650	- 2.58%	108,093	2,646
14:05	24,600	600	- 2.38%	108,076	2,645
14:04	24,600	600	- 2.38%	108,026	2,644
14:03	24,550	650	- 2.58%	107,972	2,643
14:02	24,600	600	- 2.38%	107,576	2,633
14:01	24,550	650	- 2.58%	107,496	2,631