시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	24,500	700	- 2.78%	110,277	2,699
14:19	24,500	700	- 2.78%	110,002	2,693
14:18	24,550	650	- 2.58%	109,839	2,689
14:17	24,550	650	- 2.58%	109,767	2,687
14:16	24,550	650	- 2.58%	109,303	2,675
14:15	24,550	650	- 2.58%	109,242	2,674
14:14	24,550	650	- 2.58%	109,203	2,673
14:13	24,550	650	- 2.58%	109,150	2,672
14:12	24,550	650	- 2.58%	109,051	2,669
14:11	24,550	650	- 2.58%	108,903	2,666