시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	24,450	750	- 2.98%	113,626	2,781
14:29	24,450	750	- 2.98%	113,299	2,773
14:28	24,450	750	- 2.98%	112,863	2,763
14:27	24,500	700	- 2.78%	112,581	2,756
14:26	24,550	650	- 2.58%	111,580	2,731
14:25	24,550	650	- 2.58%	111,249	2,723
14:24	24,500	700	- 2.78%	111,138	2,720
14:23	24,500	700	- 2.78%	110,982	2,717
14:22	24,550	650	- 2.58%	110,782	2,712
14:21	24,550	650	- 2.58%	110,549	2,706