시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	24,500	700	- 2.78%	118,559	2,902
14:39	24,500	700	- 2.78%	118,225	2,894
14:38	24,500	700	- 2.78%	117,783	2,883
14:37	24,450	750	- 2.98%	117,585	2,878
14:36	24,450	750	- 2.98%	116,949	2,863
14:35	24,450	750	- 2.98%	116,476	2,851
14:34	24,450	750	- 2.98%	115,692	2,832
14:33	24,500	700	- 2.78%	115,426	2,825
14:32	24,450	750	- 2.98%	114,609	2,805
14:31	24,400	800	- 3.18%	114,338	2,799