시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	24,500	700	- 2.78%	122,975	3,010
14:49	24,550	650	- 2.58%	122,674	3,003
14:48	24,550	650	- 2.58%	122,167	2,990
14:47	24,550	650	- 2.58%	121,565	2,976
14:46	24,550	650	- 2.58%	121,065	2,963
14:45	24,450	750	- 2.98%	120,165	2,941
14:44	24,400	800	- 3.18%	119,799	2,932
14:43	24,450	750	- 2.98%	119,484	2,925
14:42	24,450	750	- 2.98%	119,131	2,916
14:41	24,500	700	- 2.78%	118,917	2,911