| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 24,300 | 900 | - 3.57% | 9,777 | 237 |
| 09:06 | 24,300 | 900 | - 3.57% | 9,160 | 222 |
| 09:05 | 24,150 | 1,050 | - 4.17% | 8,659 | 209 |
| 09:04 | 24,250 | 950 | - 3.77% | 8,455 | 205 |
| 09:03 | 24,200 | 1,000 | - 3.97% | 8,115 | 196 |
| 09:02 | 24,100 | 1,100 | - 4.37% | 7,408 | 179 |
| 09:01 | 24,100 | 1,100 | - 4.37% | 6,244 | 151 |
| 09:00 | 24,300 | 900 | - 3.57% | 4,739 | 115 |