시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	24,400	800	- 3.18%	17,136	415
09:16	24,350	850	- 3.37%	17,022	412
09:15	24,400	800	- 3.18%	16,784	406
09:14	24,400	800	- 3.18%	16,627	403
09:13	24,350	850	- 3.37%	16,343	396
09:12	24,200	1,000	- 3.97%	14,957	362
09:11	24,250	950	- 3.77%	14,920	361
09:10	24,250	950	- 3.77%	11,888	288
09:09	24,200	1,000	- 3.97%	11,034	267
09:08	24,250	950	- 3.77%	10,106	245