시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	24,450	750	- 2.98%	22,806	553
09:26	24,400	800	- 3.18%	22,693	550
09:25	24,350	850	- 3.37%	21,526	522
09:24	24,400	800	- 3.18%	20,889	506
09:23	24,400	800	- 3.18%	20,766	503
09:22	24,350	850	- 3.37%	20,124	488
09:21	24,300	900	- 3.57%	19,830	481
09:20	24,300	900	- 3.57%	19,015	461
09:19	24,350	850	- 3.37%	18,427	446
09:18	24,400	800	- 3.18%	17,731	430