시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	24,500	700	- 2.78%	31,076	755
09:36	24,500	700	- 2.78%	30,919	751
09:35	24,500	700	- 2.78%	30,592	743
09:34	24,450	750	- 2.98%	28,520	693
09:33	24,500	700	- 2.78%	28,273	687
09:32	24,450	750	- 2.98%	27,215	661
09:31	24,450	750	- 2.98%	26,318	639
09:30	24,400	800	- 3.18%	23,321	566
09:29	24,400	800	- 3.18%	23,179	562
09:28	24,450	750	- 2.98%	23,018	558