시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	24,600	600	- 2.38%	35,590	866
09:46	24,650	550	- 2.18%	35,118	854
09:45	24,600	600	- 2.38%	34,755	845
09:44	24,550	650	- 2.58%	32,964	801
09:43	24,500	700	- 2.78%	32,496	790
09:42	24,450	750	- 2.98%	32,057	779
09:41	24,500	700	- 2.78%	31,989	777
09:40	24,500	700	- 2.78%	31,866	774
09:39	24,500	700	- 2.78%	31,607	768
09:38	24,500	700	- 2.78%	31,341	762