시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	24,650	550	- 2.18%	40,513	987
09:56	24,600	600	- 2.38%	39,435	961
09:55	24,650	550	- 2.18%	38,564	939
09:54	24,700	500	- 1.98%	38,336	934
09:53	24,650	550	- 2.18%	38,089	927
09:52	24,650	550	- 2.18%	37,490	913
09:51	24,600	600	- 2.38%	37,185	905
09:50	24,650	550	- 2.18%	36,698	893
09:49	24,700	500	- 1.98%	36,457	887
09:48	24,650	550	- 2.18%	35,879	873