시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	24,650	550	- 2.18%	43,551	1,062
10:06	24,650	550	- 2.18%	43,441	1,059
10:05	24,650	550	- 2.18%	43,217	1,054
10:04	24,650	550	- 2.18%	43,086	1,050
10:03	24,650	550	- 2.18%	42,909	1,046
10:02	24,650	550	- 2.18%	42,788	1,043
10:01	24,600	600	- 2.38%	42,171	1,028
10:00	24,550	650	- 2.58%	41,426	1,010
09:59	24,600	600	- 2.38%	41,071	1,001
09:58	24,650	550	- 2.18%	40,710	992