시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	24,600	600	- 2.38%	46,088	1,124
10:16	24,650	550	- 2.18%	45,607	1,113
10:15	24,600	600	- 2.38%	45,472	1,109
10:14	24,600	600	- 2.38%	45,353	1,106
10:13	24,650	550	- 2.18%	45,211	1,103
10:12	24,600	600	- 2.38%	45,032	1,098
10:11	24,650	550	- 2.18%	44,555	1,087
10:10	24,550	650	- 2.58%	44,484	1,085
10:09	24,650	550	- 2.18%	44,335	1,081
10:08	24,650	550	- 2.18%	44,042	1,074