시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	24,600	600	- 2.38%	49,659	1,212
10:26	24,550	650	- 2.58%	49,517	1,209
10:25	24,600	600	- 2.38%	49,171	1,200
10:24	24,650	550	- 2.18%	48,986	1,196
10:23	24,600	600	- 2.38%	48,740	1,190
10:22	24,650	550	- 2.18%	48,402	1,181
10:21	24,650	550	- 2.18%	48,210	1,177
10:20	24,600	600	- 2.38%	48,095	1,174
10:19	24,600	600	- 2.38%	47,535	1,160
10:18	24,600	600	- 2.38%	47,196	1,152