시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	24,500	700	- 2.78%	127,342	3,117
14:59	24,500	700	- 2.78%	126,911	3,107
14:58	24,450	750	- 2.98%	126,522	3,097
14:57	24,500	700	- 2.78%	126,207	3,089
14:56	24,500	700	- 2.78%	125,722	3,077
14:55	24,500	700	- 2.78%	125,209	3,065
14:54	24,550	650	- 2.58%	124,841	3,056
14:53	24,500	700	- 2.78%	124,410	3,045
14:52	24,450	750	- 2.98%	123,852	3,032
14:51	24,500	700	- 2.78%	123,473	3,022