시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	24,700	500	- 1.98%	52,503	1,282
10:36	24,600	600	- 2.38%	52,385	1,279
10:35	24,650	550	- 2.18%	52,351	1,279
10:34	24,650	550	- 2.18%	52,290	1,277
10:33	24,650	550	- 2.18%	51,832	1,266
10:32	24,650	550	- 2.18%	51,592	1,260
10:31	24,600	600	- 2.38%	51,223	1,251
10:30	24,650	550	- 2.18%	50,761	1,239
10:29	24,650	550	- 2.18%	50,647	1,237
10:28	24,650	550	- 2.18%	50,566	1,235