시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	24,600	600	- 2.38%	56,022	1,369
10:46	24,600	600	- 2.38%	55,892	1,366
10:45	24,600	600	- 2.38%	55,843	1,364
10:44	24,600	600	- 2.38%	55,807	1,364
10:43	24,600	600	- 2.38%	55,776	1,363
10:42	24,600	600	- 2.38%	55,742	1,362
10:41	24,600	600	- 2.38%	54,315	1,327
10:40	24,600	600	- 2.38%	54,079	1,321
10:39	24,650	550	- 2.18%	52,746	1,288
10:38	24,650	550	- 2.18%	52,723	1,288