시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	24,650	550	- 2.18%	56,992	1,393
10:56	24,650	550	- 2.18%	56,977	1,392
10:55	24,650	550	- 2.18%	56,950	1,392
10:54	24,650	550	- 2.18%	56,868	1,390
10:53	24,550	650	- 2.58%	56,646	1,384
10:52	24,600	600	- 2.38%	56,545	1,382
10:51	24,550	650	- 2.58%	56,351	1,377
10:50	24,600	600	- 2.38%	56,295	1,376
10:49	24,600	600	- 2.38%	56,275	1,375
10:48	24,600	600	- 2.38%	56,085	1,370