시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	24,600	600	- 2.38%	57,639	1,409
11:06	24,600	600	- 2.38%	57,588	1,407
11:05	24,600	600	- 2.38%	57,428	1,403
11:04	24,650	550	- 2.18%	57,368	1,402
11:03	24,600	600	- 2.38%	57,298	1,400
11:02	24,600	600	- 2.38%	57,234	1,399
11:01	24,650	550	- 2.18%	57,216	1,398
11:00	24,650	550	- 2.18%	57,189	1,398
10:59	24,650	550	- 2.18%	57,187	1,397
10:58	24,650	550	- 2.18%	57,070	1,395