시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	24,600	600	- 2.38%	71,573	1,750
11:16	24,600	600	- 2.38%	71,485	1,748
11:15	24,600	600	- 2.38%	71,444	1,747
11:14	24,600	600	- 2.38%	70,888	1,733
11:13	24,600	600	- 2.38%	70,767	1,731
11:12	24,650	550	- 2.18%	70,370	1,721
11:11	24,650	550	- 2.18%	70,316	1,719
11:10	24,700	500	- 1.98%	70,306	1,719
11:09	24,600	600	- 2.38%	69,875	1,709
11:08	24,600	600	- 2.38%	69,615	1,702