시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	24,575	625	- 2.48%	73,113	1,788
11:26	24,600	600	- 2.38%	72,809	1,781
11:25	24,550	650	- 2.58%	72,634	1,776
11:24	24,600	600	- 2.38%	72,474	1,772
11:23	24,550	650	- 2.58%	72,060	1,762
11:22	24,550	650	- 2.58%	71,844	1,757
11:21	24,600	600	- 2.38%	71,828	1,757
11:20	24,600	600	- 2.38%	71,819	1,756
11:19	24,600	600	- 2.38%	71,760	1,755
11:18	24,600	600	- 2.38%	71,714	1,754