시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	24,600	600	- 2.38%	78,925	1,931
11:36	24,650	550	- 2.18%	78,585	1,923
11:35	24,700	500	- 1.98%	78,284	1,915
11:34	24,600	600	- 2.38%	77,917	1,906
11:33	24,600	600	- 2.38%	76,874	1,880
11:32	24,600	600	- 2.38%	76,556	1,873
11:31	24,550	650	- 2.58%	75,782	1,854
11:30	24,550	650	- 2.58%	75,207	1,840
11:29	24,550	650	- 2.58%	74,845	1,831
11:28	24,550	650	- 2.58%	74,300	1,817