시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	24,650	550	- 2.18%	82,199	2,012
11:46	24,650	550	- 2.18%	82,159	2,011
11:45	24,700	500	- 1.98%	82,104	2,009
11:44	24,600	600	- 2.38%	81,378	1,991
11:43	24,650	550	- 2.18%	81,320	1,990
11:42	24,650	550	- 2.18%	81,312	1,990
11:41	24,650	550	- 2.18%	80,727	1,975
11:40	24,600	600	- 2.38%	80,699	1,975
11:39	24,650	550	- 2.18%	79,920	1,955
11:38	24,550	650	- 2.58%	78,947	1,932