시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	24,650	550	- 2.18%	83,868	2,053
11:56	24,650	550	- 2.18%	83,708	2,049
11:55	24,600	600	- 2.38%	83,670	2,048
11:54	24,600	600	- 2.38%	83,456	2,043
11:53	24,600	600	- 2.38%	83,416	2,042
11:52	24,600	600	- 2.38%	82,843	2,027
11:51	24,550	650	- 2.58%	82,838	2,027
11:50	24,600	600	- 2.38%	82,794	2,026
11:49	24,600	600	- 2.38%	82,784	2,026
11:48	24,600	600	- 2.38%	82,227	2,012