시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	24,550	650	- 2.58%	84,719	2,074
12:07	24,650	550	- 2.18%	84,694	2,073
12:06	24,650	550	- 2.18%	84,624	2,071
12:05	24,550	650	- 2.58%	84,518	2,069
12:04	24,550	650	- 2.58%	84,451	2,067
12:03	24,650	550	- 2.18%	84,413	2,066
12:02	24,650	550	- 2.18%	83,977	2,055
12:01	24,650	550	- 2.18%	83,942	2,055
12:00	24,600	600	- 2.38%	83,892	2,053
11:59	24,650	550	- 2.18%	83,872	2,053