시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	24,500	700	- 2.78%	131,594	3,221
15:09	24,500	700	- 2.78%	131,269	3,213
15:08	24,450	750	- 2.98%	130,915	3,205
15:07	24,500	700	- 2.78%	130,369	3,191
15:06	24,500	700	- 2.78%	129,974	3,182
15:05	24,500	700	- 2.78%	129,680	3,174
15:04	24,500	700	- 2.78%	129,220	3,163
15:03	24,500	700	- 2.78%	129,047	3,159
15:02	24,450	750	- 2.98%	128,540	3,146
15:01	24,450	750	- 2.98%	127,705	3,126