시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	24,450	750	- 2.98%	91,706	2,245
12:17	24,450	750	- 2.98%	90,542	2,216
12:16	24,450	750	- 2.98%	90,314	2,211
12:15	24,450	750	- 2.98%	90,275	2,210
12:14	24,500	700	- 2.78%	90,219	2,208
12:13	24,450	750	- 2.98%	90,213	2,208
12:12	24,500	700	- 2.78%	88,677	2,171
12:11	24,500	700	- 2.78%	86,308	2,113
12:10	24,500	700	- 2.78%	86,235	2,111
12:09	24,500	700	- 2.78%	85,941	2,104