시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	24,450	750	- 2.98%	93,812	2,296
12:27	24,450	750	- 2.98%	93,734	2,294
12:26	24,400	800	- 3.18%	93,374	2,285
12:25	24,500	700	- 2.78%	93,333	2,284
12:24	24,450	750	- 2.98%	92,909	2,274
12:23	24,450	750	- 2.98%	92,897	2,274
12:22	24,450	750	- 2.98%	92,882	2,273
12:21	24,550	650	- 2.58%	92,501	2,264
12:20	24,450	750	- 2.98%	92,347	2,260
12:19	24,400	800	- 3.18%	91,978	2,251